microsoft fy 2020

Azure revenue grew 47%, primarily driven by growth in our consumption-based services. Fiscal Year 2020 Results. Today, Microsoft announced its financial results for the fourth quarter of the fiscal year 2020, related to the period between April 1 and June 30. ET The webcast will be available for replay through the close of business on April 29, 2021. intense competition in all of our markets that may lead to lower revenue or operating margins; increasing focus on cloud-based services presenting execution and competitive risks; significant investments in products and services that may not achieve expected returns; acquisitions, joint ventures, and strategic alliances that may have an adverse effect on our business; impairment of goodwill or amortizable intangible assets causing a significant charge to earnings; cyberattacks and security vulnerabilities that could lead to reduced revenue, increased costs, liability claims, or harm to our reputation or competitive position; disclosure and misuse of personal data that could cause liability and harm to our reputation; the possibility that we may not be able to protect information stored in our products and services from use by others; abuse of our advertising or social platforms that may harm our reputation or user engagement; the development of the internet of things presenting security, privacy, and execution risks; issues about the use of artificial intelligence in our offerings that may result in competitive harm, legal liability, or reputational harm; excessive outages, data losses, and disruptions of our online services if we fail to maintain an adequate operations infrastructure; the possibility that we may fail to protect our source code; legal changes, our evolving business model, piracy, and other factors may decrease the value of our intellectual property; claims that Microsoft has infringed the intellectual property rights of others; claims against us that may result in adverse outcomes in legal disputes; government litigation and regulatory activity relating to competition rules that may limit how we design and market our products; potential liability under trade protection, anti-corruption, and other laws resulting from our global operations; laws and regulations relating to the handling of personal data that may impede the adoption of our services or result in increased costs, legal claims, fines, or reputational damage; damage to our reputation or our brands that may harm our business and operating results; exposure to increased economic and operational uncertainties from operating a global business, including the effects of foreign currency exchange; uncertainties relating to our business with government customers; adverse economic or market conditions that may harm our business; catastrophic events or geo-political conditions, such as the COVID-19 pandemic, that may disrupt our business; and. Revenue, gross margin, and operating income each included an unfavorable foreign currency impact of. The importance of cybersecurity in facilitating productive remote work is a significant catalyst for the two years-worth of digital transformation we observed in the first two months of the COVID-19 pandemic. Our global health response team is … Search advertising revenue decreased $353 million or 18%. Microsoft's earnings for the second quarter of fiscal year 2020 reveal some very strong demand for its new Surface lineup. Microsoft reported its highest-ever revenue and net income in fiscal 2019, ended on June 30th. Microsoft Corp. today announced the following results for the quarter ended June 30, 2020, as compared to the corresponding period of last fiscal year: Revenue was $38.0 billion and increased 13%, Operating income was $13.4 billion and increased 8%, Net income was $11.2 billion and decreased 15% GAAP (up 5% non-GAAP), Diluted earnings per share was $1.46 and decreased 15% GAAP (up 7% non-GAAP). Microsoft released its quarterly earnings report for the first quarter of fiscal year 2020 earlier this week. We will discuss Azure Monitor news, What's new in secret Management Azure confidential computing, and New VM Series Networking updates. the dependence of our business on our ability to attract and retain talented employees. Gross margin increased $834 million or 12%, driven by growth in Gaming and Windows. Microsoft Media Relations, WE Communications for Microsoft, (425) 638-7777, Note to editors: For more information, news and perspectives from Microsoft, please visit the Microsoft News Center, . Office 365 Commercial revenue grew 19%, driven by Office 365 Commercial seat growth of 15% and growth in revenue per user. Adjustments to reconcile net income    to net cash from operations: Net recognized losses (gains)       on investments and derivatives. Web links, telephone numbers, and titles were correct at time of publication, but may since have changed. Operating expenses increased $407 million or 10%, driven by Teams marketing and investments in cloud engineering. Microsoft returned $9.9 billion to shareholders in the form of share repurchases and dividends in the third quarter of fiscal year 2020, an increase of 33% compared to the third quarter of fiscal year 2019. Business Outlook. Microsoft gross profit for the twelve months ending September 30, 2020 was $100.440B, a 16.25% increase year-over-year. 01/13/21 | 09:00am : Consumer Electronics Show: 12/09/20 | 12:30pm : Barclays Global Technology, Media and Telecommunications Conference: 12/08/20 | … Information contained in these documents is current as of the earnings date, and not restated for new accounting standards, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":222.42,"priceChange":0.74,"priceDayHigh":223.0,"priceDayLow":219.68,"marketCap":1676011000000.0,"timeLastTraded":"2021-01-01T00:59:43.444","priceDayOpen":221.7,"pricePreviousClose":221.68,"datePreviousClose":"2020-12-30T00:00:00","priceAsk":222.51,"askSize":4.0,"priceBid":222.46,"bidSize":4.0,"accumulatedVolume":20942132.0,"averageVolume":27047940.0,"peRatio":35.7638,"priceChangePercent":0.3338,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":222.5,"priceChangePostMarket":0.08,"priceChangePostMarketPercent":0.03597,"pricePreMarket":222.13,"priceChangePreMarket":0.45,"priceChangePreMarketPercent":0.203,"priceClose":222.42,"yieldPercent":1.0105,"priceChange1Week":-0.33,"priceChange1Month":6.21,"priceChange3Month":9.96,"priceChange6Month":17.72,"priceChangeYTD":64.72,"priceChange1Year":64.72,"return1Week":-0.1481,"return1Month":2.8722,"return3Month":4.6879,"return6Month":8.6566,"returnYTD":41.0399,"return1Year":41.0399,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-01-01T01:53:35.260014","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"34010a14-0000-0200-0000-5fee80c30000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1609466051}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":221.99,"T":"2020-12-31 09:30:00"},{"P":221.895,"T":"2020-12-31 09:31:00"},{"P":222.06,"T":"2020-12-31 09:32:00"},{"P":222.2,"T":"2020-12-31 09:33:00"},{"P":221.8389,"T":"2020-12-31 09:34:00"},{"P":221.52,"T":"2020-12-31 09:35:00"},{"P":221.62,"T":"2020-12-31 09:36:00"},{"P":221.93,"T":"2020-12-31 09:37:00"},{"P":222.11,"T":"2020-12-31 09:38:00"},{"P":222.2001,"T":"2020-12-31 09:39:00"},{"P":222.405,"T":"2020-12-31 09:40:00"},{"P":222.4,"T":"2020-12-31 09:41:00"},{"P":222.35,"T":"2020-12-31 09:42:00"},{"P":222.29,"T":"2020-12-31 09:43:00"},{"P":222.12,"T":"2020-12-31 09:44:00"},{"P":222.195,"T":"2020-12-31 09:45:00"},{"P":222.1,"T":"2020-12-31 09:46:00"},{"P":222.19,"T":"2020-12-31 09:47:00"},{"P":222.3084,"T":"2020-12-31 09:48:00"},{"P":221.94,"T":"2020-12-31 09:49:00"},{"P":222.02,"T":"2020-12-31 09:50:00"},{"P":222.195,"T":"2020-12-31 09:51:00"},{"P":222.2,"T":"2020-12-31 09:52:00"},{"P":221.9199,"T":"2020-12-31 09:53:00"},{"P":221.8,"T":"2020-12-31 09:54:00"},{"P":221.671,"T":"2020-12-31 09:55:00"},{"P":221.6,"T":"2020-12-31 09:56:00"},{"P":221.49,"T":"2020-12-31 09:57:00"},{"P":221.48,"T":"2020-12-31 09:58:00"},{"P":221.46,"T":"2020-12-31 09:59:00"},{"P":221.6487,"T":"2020-12-31 10:00:00"},{"P":221.569,"T":"2020-12-31 10:01:00"},{"P":221.6231,"T":"2020-12-31 10:02:00"},{"P":221.735,"T":"2020-12-31 10:03:00"},{"P":221.72,"T":"2020-12-31 10:04:00"},{"P":221.74,"T":"2020-12-31 10:05:00"},{"P":221.65,"T":"2020-12-31 10:06:00"},{"P":221.675,"T":"2020-12-31 10:07:00"},{"P":221.54,"T":"2020-12-31 10:08:00"},{"P":221.65,"T":"2020-12-31 10:09:00"},{"P":221.585,"T":"2020-12-31 10:10:00"},{"P":221.38,"T":"2020-12-31 10:11:00"},{"P":221.34,"T":"2020-12-31 10:12:00"},{"P":221.4,"T":"2020-12-31 10:13:00"},{"P":221.34,"T":"2020-12-31 10:14:00"},{"P":221.48,"T":"2020-12-31 10:15:00"},{"P":221.435,"T":"2020-12-31 10:16:00"},{"P":221.49,"T":"2020-12-31 10:17:00"},{"P":221.5,"T":"2020-12-31 10:18:00"},{"P":221.4929,"T":"2020-12-31 10:19:00"},{"P":221.49,"T":"2020-12-31 10:20:00"},{"P":221.49,"T":"2020-12-31 10:21:00"},{"P":221.385,"T":"2020-12-31 10:22:00"},{"P":221.43,"T":"2020-12-31 10:23:00"},{"P":221.47,"T":"2020-12-31 10:24:00"},{"P":221.65,"T":"2020-12-31 10:25:00"},{"P":221.69,"T":"2020-12-31 10:26:00"},{"P":221.545,"T":"2020-12-31 10:27:00"},{"P":221.45,"T":"2020-12-31 10:28:00"},{"P":221.51,"T":"2020-12-31 10:29:00"},{"P":221.51,"T":"2020-12-31 10:30:00"},{"P":221.3465,"T":"2020-12-31 10:31:00"},{"P":221.2099,"T":"2020-12-31 10:32:00"},{"P":221.2251,"T":"2020-12-31 10:33:00"},{"P":221.135,"T":"2020-12-31 10:34:00"},{"P":220.97,"T":"2020-12-31 10:35:00"},{"P":221.0201,"T":"2020-12-31 10:36:00"},{"P":221.005,"T":"2020-12-31 10:37:00"},{"P":220.9701,"T":"2020-12-31 10:38:00"},{"P":221.035,"T":"2020-12-31 10:39:00"},{"P":221.04,"T":"2020-12-31 10:40:00"},{"P":220.976,"T":"2020-12-31 10:41:00"},{"P":221.05,"T":"2020-12-31 10:42:00"},{"P":221.0453,"T":"2020-12-31 10:43:00"},{"P":221.0199,"T":"2020-12-31 10:44:00"},{"P":220.99,"T":"2020-12-31 10:45:00"},{"P":220.9501,"T":"2020-12-31 10:46:00"},{"P":220.9539,"T":"2020-12-31 10:47:00"},{"P":220.97,"T":"2020-12-31 10:48:00"},{"P":220.87,"T":"2020-12-31 10:49:00"},{"P":220.72,"T":"2020-12-31 10:50:00"},{"P":220.84,"T":"2020-12-31 10:51:00"},{"P":220.85,"T":"2020-12-31 10:52:00"},{"P":220.93,"T":"2020-12-31 10:53:00"},{"P":220.87,"T":"2020-12-31 10:54:00"},{"P":220.83,"T":"2020-12-31 10:55:00"},{"P":220.735,"T":"2020-12-31 10:56:00"},{"P":220.71,"T":"2020-12-31 10:57:00"},{"P":220.67,"T":"2020-12-31 10:58:00"},{"P":220.6516,"T":"2020-12-31 10:59:00"},{"P":220.7001,"T":"2020-12-31 11:00:00"},{"P":220.75,"T":"2020-12-31 11:01:00"},{"P":220.765,"T":"2020-12-31 11:02:00"},{"P":220.8555,"T":"2020-12-31 11:03:00"},{"P":220.74,"T":"2020-12-31 11:04:00"},{"P":220.72,"T":"2020-12-31 11:05:00"},{"P":220.66,"T":"2020-12-31 11:06:00"},{"P":220.605,"T":"2020-12-31 11:07:00"},{"P":220.545,"T":"2020-12-31 11:08:00"},{"P":220.5168,"T":"2020-12-31 11:09:00"},{"P":220.5,"T":"2020-12-31 11:10:00"},{"P":220.36,"T":"2020-12-31 11:11:00"},{"P":220.2901,"T":"2020-12-31 11:12:00"},{"P":220.25,"T":"2020-12-31 11:13:00"},{"P":220.39,"T":"2020-12-31 11:14:00"},{"P":220.435,"T":"2020-12-31 11:15:00"},{"P":220.4308,"T":"2020-12-31 11:16:00"},{"P":220.535,"T":"2020-12-31 11:17:00"},{"P":220.5721,"T":"2020-12-31 11:18:00"},{"P":220.57,"T":"2020-12-31 11:19:00"},{"P":220.52,"T":"2020-12-31 11:20:00"},{"P":220.5225,"T":"2020-12-31 11:21:00"},{"P":220.4501,"T":"2020-12-31 11:22:00"},{"P":220.495,"T":"2020-12-31 11:23:00"},{"P":220.5,"T":"2020-12-31 11:24:00"},{"P":220.3618,"T":"2020-12-31 11:25:00"},{"P":220.36,"T":"2020-12-31 11:26:00"},{"P":220.3979,"T":"2020-12-31 11:27:00"},{"P":220.35,"T":"2020-12-31 11:28:00"},{"P":220.28,"T":"2020-12-31 11:29:00"},{"P":220.23,"T":"2020-12-31 11:30:00"},{"P":220.25,"T":"2020-12-31 11:31:00"},{"P":220.215,"T":"2020-12-31 11:32:00"},{"P":220.22,"T":"2020-12-31 11:33:00"},{"P":220.2,"T":"2020-12-31 11:34:00"},{"P":220.16,"T":"2020-12-31 11:35:00"},{"P":220.195,"T":"2020-12-31 11:36:00"},{"P":220.175,"T":"2020-12-31 11:37:00"},{"P":220.103,"T":"2020-12-31 11:38:00"},{"P":220.17,"T":"2020-12-31 11:39:00"},{"P":220.3,"T":"2020-12-31 11:40:00"},{"P":220.38,"T":"2020-12-31 11:41:00"},{"P":220.33,"T":"2020-12-31 11:42:00"},{"P":220.35,"T":"2020-12-31 11:43:00"},{"P":220.31,"T":"2020-12-31 11:44:00"},{"P":220.2716,"T":"2020-12-31 11:45:00"},{"P":220.235,"T":"2020-12-31 11:46:00"},{"P":220.195,"T":"2020-12-31 11:47:00"},{"P":220.23,"T":"2020-12-31 11:48:00"},{"P":220.18,"T":"2020-12-31 11:49:00"},{"P":220.1096,"T":"2020-12-31 11:50:00"},{"P":220.1,"T":"2020-12-31 11:51:00"},{"P":220.12,"T":"2020-12-31 11:52:00"},{"P":220.075,"T":"2020-12-31 11:53:00"},{"P":220.065,"T":"2020-12-31 11:54:00"},{"P":220.0321,"T":"2020-12-31 11:55:00"},{"P":219.98,"T":"2020-12-31 11:56:00"},{"P":219.83,"T":"2020-12-31 11:57:00"},{"P":219.78,"T":"2020-12-31 11:58:00"},{"P":219.74,"T":"2020-12-31 11:59:00"},{"P":219.88,"T":"2020-12-31 12:00:00"},{"P":219.882,"T":"2020-12-31 12:01:00"},{"P":219.87,"T":"2020-12-31 12:02:00"},{"P":219.84,"T":"2020-12-31 12:03:00"},{"P":219.89,"T":"2020-12-31 12:04:00"},{"P":219.9,"T":"2020-12-31 12:05:00"},{"P":219.77,"T":"2020-12-31 12:06:00"},{"P":219.83,"T":"2020-12-31 12:07:00"},{"P":219.91,"T":"2020-12-31 12:08:00"},{"P":219.93,"T":"2020-12-31 12:09:00"},{"P":219.94,"T":"2020-12-31 12:10:00"},{"P":219.97,"T":"2020-12-31 12:11:00"},{"P":219.95,"T":"2020-12-31 12:12:00"},{"P":219.8429,"T":"2020-12-31 12:13:00"},{"P":219.855,"T":"2020-12-31 12:14:00"},{"P":219.81,"T":"2020-12-31 12:15:00"},{"P":219.83,"T":"2020-12-31 12:16:00"},{"P":219.925,"T":"2020-12-31 12:17:00"},{"P":219.9,"T":"2020-12-31 12:18:00"},{"P":219.84,"T":"2020-12-31 12:19:00"},{"P":219.8,"T":"2020-12-31 12:20:00"},{"P":219.875,"T":"2020-12-31 12:21:00"},{"P":219.9401,"T":"2020-12-31 12:22:00"},{"P":219.945,"T":"2020-12-31 12:23:00"},{"P":219.86,"T":"2020-12-31 12:24:00"},{"P":219.88,"T":"2020-12-31 12:25:00"},{"P":219.91,"T":"2020-12-31 12:26:00"},{"P":219.89,"T":"2020-12-31 12:27:00"},{"P":219.89,"T":"2020-12-31 12:28:00"},{"P":219.91,"T":"2020-12-31 12:29:00"},{"P":219.9175,"T":"2020-12-31 12:30:00"},{"P":220.005,"T":"2020-12-31 12:31:00"},{"P":219.98,"T":"2020-12-31 12:32:00"},{"P":220.01,"T":"2020-12-31 12:33:00"},{"P":219.95,"T":"2020-12-31 12:34:00"},{"P":219.95,"T":"2020-12-31 12:35:00"},{"P":219.85,"T":"2020-12-31 12:36:00"},{"P":219.87,"T":"2020-12-31 12:37:00"},{"P":219.915,"T":"2020-12-31 12:38:00"},{"P":220.015,"T":"2020-12-31 12:39:00"},{"P":220.066,"T":"2020-12-31 12:40:00"},{"P":220.09,"T":"2020-12-31 12:41:00"},{"P":220.16,"T":"2020-12-31 12:42:00"},{"P":220.21,"T":"2020-12-31 12:43:00"},{"P":220.2281,"T":"2020-12-31 12:44:00"},{"P":220.175,"T":"2020-12-31 12:45:00"},{"P":220.165,"T":"2020-12-31 12:46:00"},{"P":220.175,"T":"2020-12-31 12:47:00"},{"P":220.18,"T":"2020-12-31 12:48:00"},{"P":220.12,"T":"2020-12-31 12:49:00"},{"P":220.15,"T":"2020-12-31 12:50:00"},{"P":220.199,"T":"2020-12-31 12:51:00"},{"P":220.2779,"T":"2020-12-31 12:52:00"},{"P":220.32,"T":"2020-12-31 12:53:00"},{"P":220.24,"T":"2020-12-31 12:54:00"},{"P":220.19,"T":"2020-12-31 12:55:00"},{"P":220.28,"T":"2020-12-31 12:56:00"},{"P":220.2763,"T":"2020-12-31 12:57:00"},{"P":220.249,"T":"2020-12-31 12:58:00"},{"P":220.1755,"T":"2020-12-31 12:59:00"},{"P":220.05,"T":"2020-12-31 13:00:00"},{"P":220.06,"T":"2020-12-31 13:01:00"},{"P":220.15,"T":"2020-12-31 13:02:00"},{"P":220.12,"T":"2020-12-31 13:03:00"},{"P":220.11,"T":"2020-12-31 13:04:00"},{"P":220.09,"T":"2020-12-31 13:05:00"},{"P":220.1,"T":"2020-12-31 13:06:00"},{"P":220.08,"T":"2020-12-31 13:07:00"},{"P":220.105,"T":"2020-12-31 13:08:00"},{"P":220.1079,"T":"2020-12-31 13:09:00"},{"P":220.07,"T":"2020-12-31 13:10:00"},{"P":220.0501,"T":"2020-12-31 13:11:00"},{"P":220.1281,"T":"2020-12-31 13:12:00"},{"P":220.1818,"T":"2020-12-31 13:13:00"},{"P":220.15,"T":"2020-12-31 13:14:00"},{"P":220.2664,"T":"2020-12-31 13:15:00"},{"P":220.3,"T":"2020-12-31 13:16:00"},{"P":220.31,"T":"2020-12-31 13:17:00"},{"P":220.385,"T":"2020-12-31 13:18:00"},{"P":220.393,"T":"2020-12-31 13:19:00"},{"P":220.31,"T":"2020-12-31 13:20:00"},{"P":220.3355,"T":"2020-12-31 13:21:00"},{"P":220.32,"T":"2020-12-31 13:22:00"},{"P":220.31,"T":"2020-12-31 13:23:00"},{"P":220.3121,"T":"2020-12-31 13:24:00"},{"P":220.35,"T":"2020-12-31 13:25:00"},{"P":220.3333,"T":"2020-12-31 13:26:00"},{"P":220.375,"T":"2020-12-31 13:27:00"},{"P":220.36,"T":"2020-12-31 13:28:00"},{"P":220.3,"T":"2020-12-31 13:29:00"},{"P":220.17,"T":"2020-12-31 13:30:00"},{"P":220.22,"T":"2020-12-31 13:31:00"},{"P":220.21,"T":"2020-12-31 13:32:00"},{"P":220.17,"T":"2020-12-31 13:33:00"},{"P":220.1399,"T":"2020-12-31 13:34:00"},{"P":220.17,"T":"2020-12-31 13:35:00"},{"P":220.15,"T":"2020-12-31 13:36:00"},{"P":220.13,"T":"2020-12-31 13:37:00"},{"P":220.1021,"T":"2020-12-31 13:38:00"},{"P":220.21,"T":"2020-12-31 13:39:00"},{"P":220.23,"T":"2020-12-31 13:40:00"},{"P":220.2,"T":"2020-12-31 13:41:00"},{"P":220.17,"T":"2020-12-31 13:42:00"},{"P":220.09,"T":"2020-12-31 13:43:00"},{"P":220.02,"T":"2020-12-31 13:44:00"},{"P":219.9879,"T":"2020-12-31 13:45:00"},{"P":219.97,"T":"2020-12-31 13:46:00"},{"P":220.035,"T":"2020-12-31 13:47:00"},{"P":220.07,"T":"2020-12-31 13:48:00"},{"P":220.06,"T":"2020-12-31 13:49:00"},{"P":220.11,"T":"2020-12-31 13:50:00"},{"P":220.1,"T":"2020-12-31 13:51:00"},{"P":220.14,"T":"2020-12-31 13:52:00"},{"P":220.124,"T":"2020-12-31 13:53:00"},{"P":220.17,"T":"2020-12-31 13:54:00"},{"P":220.1992,"T":"2020-12-31 13:55:00"},{"P":220.2,"T":"2020-12-31 13:56:00"},{"P":220.15,"T":"2020-12-31 13:57:00"},{"P":220.12,"T":"2020-12-31 13:58:00"},{"P":220.06,"T":"2020-12-31 13:59:00"},{"P":219.95,"T":"2020-12-31 14:00:00"},{"P":219.95,"T":"2020-12-31 14:01:00"},{"P":219.94,"T":"2020-12-31 14:02:00"},{"P":219.8801,"T":"2020-12-31 14:03:00"},{"P":219.934,"T":"2020-12-31 14:04:00"},{"P":219.94,"T":"2020-12-31 14:05:00"},{"P":219.93,"T":"2020-12-31 14:06:00"},{"P":219.9075,"T":"2020-12-31 14:07:00"},{"P":219.94,"T":"2020-12-31 14:08:00"},{"P":220.13,"T":"2020-12-31 14:09:00"},{"P":220.05,"T":"2020-12-31 14:10:00"},{"P":220.24,"T":"2020-12-31 14:11:00"},{"P":220.29,"T":"2020-12-31 14:12:00"},{"P":220.2855,"T":"2020-12-31 14:13:00"},{"P":220.33,"T":"2020-12-31 14:14:00"},{"P":220.5293,"T":"2020-12-31 14:15:00"},{"P":220.52,"T":"2020-12-31 14:16:00"},{"P":220.51,"T":"2020-12-31 14:17:00"},{"P":220.54,"T":"2020-12-31 14:18:00"},{"P":220.51,"T":"2020-12-31 14:19:00"},{"P":220.49,"T":"2020-12-31 14:20:00"},{"P":220.45,"T":"2020-12-31 14:21:00"},{"P":220.4,"T":"2020-12-31 14:22:00"},{"P":220.355,"T":"2020-12-31 14:23:00"},{"P":220.394,"T":"2020-12-31 14:24:00"},{"P":220.44,"T":"2020-12-31 14:25:00"},{"P":220.48,"T":"2020-12-31 14:26:00"},{"P":220.52,"T":"2020-12-31 14:27:00"},{"P":220.5,"T":"2020-12-31 14:28:00"},{"P":220.55,"T":"2020-12-31 14:29:00"},{"P":220.57,"T":"2020-12-31 14:30:00"},{"P":220.65,"T":"2020-12-31 14:31:00"},{"P":220.6,"T":"2020-12-31 14:32:00"},{"P":220.7,"T":"2020-12-31 14:33:00"},{"P":220.7362,"T":"2020-12-31 14:34:00"},{"P":220.67,"T":"2020-12-31 14:35:00"},{"P":220.6681,"T":"2020-12-31 14:36:00"},{"P":220.6201,"T":"2020-12-31 14:37:00"},{"P":220.64,"T":"2020-12-31 14:38:00"},{"P":220.68,"T":"2020-12-31 14:39:00"},{"P":220.71,"T":"2020-12-31 14:40:00"},{"P":220.87,"T":"2020-12-31 14:41:00"},{"P":220.8136,"T":"2020-12-31 14:42:00"},{"P":220.86,"T":"2020-12-31 14:43:00"},{"P":220.8,"T":"2020-12-31 14:44:00"},{"P":220.82,"T":"2020-12-31 14:45:00"},{"P":220.93,"T":"2020-12-31 14:46:00"},{"P":220.97,"T":"2020-12-31 14:47:00"},{"P":220.9,"T":"2020-12-31 14:48:00"},{"P":220.88,"T":"2020-12-31 14:49:00"},{"P":220.865,"T":"2020-12-31 14:50:00"},{"P":220.83,"T":"2020-12-31 14:51:00"},{"P":220.89,"T":"2020-12-31 14:52:00"},{"P":220.89,"T":"2020-12-31 14:53:00"},{"P":220.9293,"T":"2020-12-31 14:54:00"},{"P":220.98,"T":"2020-12-31 14:55:00"},{"P":220.98,"T":"2020-12-31 14:56:00"},{"P":220.99,"T":"2020-12-31 14:57:00"},{"P":221.015,"T":"2020-12-31 14:58:00"},{"P":221.06,"T":"2020-12-31 14:59:00"},{"P":221.23,"T":"2020-12-31 15:00:00"},{"P":221.2,"T":"2020-12-31 15:01:00"},{"P":221.2,"T":"2020-12-31 15:02:00"},{"P":221.14,"T":"2020-12-31 15:03:00"},{"P":221.17,"T":"2020-12-31 15:04:00"},{"P":221.165,"T":"2020-12-31 15:05:00"},{"P":221.24,"T":"2020-12-31 15:06:00"},{"P":221.26,"T":"2020-12-31 15:07:00"},{"P":221.3938,"T":"2020-12-31 15:08:00"},{"P":221.44,"T":"2020-12-31 15:09:00"},{"P":221.42,"T":"2020-12-31 15:10:00"},{"P":221.43,"T":"2020-12-31 15:11:00"},{"P":221.5299,"T":"2020-12-31 15:12:00"},{"P":221.49,"T":"2020-12-31 15:13:00"},{"P":221.44,"T":"2020-12-31 15:14:00"},{"P":221.55,"T":"2020-12-31 15:15:00"},{"P":221.48,"T":"2020-12-31 15:16:00"},{"P":221.44,"T":"2020-12-31 15:17:00"},{"P":221.4015,"T":"2020-12-31 15:18:00"},{"P":221.47,"T":"2020-12-31 15:19:00"},{"P":221.41,"T":"2020-12-31 15:20:00"},{"P":221.35,"T":"2020-12-31 15:21:00"},{"P":221.39,"T":"2020-12-31 15:22:00"},{"P":221.4,"T":"2020-12-31 15:23:00"},{"P":221.41,"T":"2020-12-31 15:24:00"},{"P":221.43,"T":"2020-12-31 15:25:00"},{"P":221.4096,"T":"2020-12-31 15:26:00"},{"P":221.375,"T":"2020-12-31 15:27:00"},{"P":221.37,"T":"2020-12-31 15:28:00"},{"P":221.36,"T":"2020-12-31 15:29:00"},{"P":221.4018,"T":"2020-12-31 15:30:00"},{"P":221.4,"T":"2020-12-31 15:31:00"},{"P":221.33,"T":"2020-12-31 15:32:00"},{"P":221.415,"T":"2020-12-31 15:33:00"},{"P":221.42,"T":"2020-12-31 15:34:00"},{"P":221.39,"T":"2020-12-31 15:35:00"},{"P":221.46,"T":"2020-12-31 15:36:00"},{"P":221.49,"T":"2020-12-31 15:37:00"},{"P":221.42,"T":"2020-12-31 15:38:00"},{"P":221.37,"T":"2020-12-31 15:39:00"},{"P":221.22,"T":"2020-12-31 15:40:00"},{"P":221.21,"T":"2020-12-31 15:41:00"},{"P":221.33,"T":"2020-12-31 15:42:00"},{"P":221.41,"T":"2020-12-31 15:43:00"},{"P":221.44,"T":"2020-12-31 15:44:00"},{"P":221.47,"T":"2020-12-31 15:45:00"},{"P":221.46,"T":"2020-12-31 15:46:00"},{"P":221.52,"T":"2020-12-31 15:47:00"},{"P":221.6,"T":"2020-12-31 15:48:00"},{"P":221.6,"T":"2020-12-31 15:49:00"},{"P":221.88,"T":"2020-12-31 15:50:00"},{"P":221.97,"T":"2020-12-31 15:51:00"},{"P":222,"T":"2020-12-31 15:52:00"},{"P":222.07,"T":"2020-12-31 15:53:00"},{"P":222.34,"T":"2020-12-31 15:54:00"},{"P":222.49,"T":"2020-12-31 15:55:00"},{"P":222.67,"T":"2020-12-31 15:56:00"},{"P":222.5,"T":"2020-12-31 15:57:00"},{"P":222.67,"T":"2020-12-31 15:58:00"},{"P":222.2,"T":"2020-12-31 15:59:00"}],"StartTime":"\/Date(1609407000000)\/","EndTime":"2020-12-31T16:00:00.0000000"},"PricePreviousClose":"221.68","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-01-01T01:21:23.5832125","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"33013998-0000-0200-0000-5fee79350000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1609464117}.

Craig Foster Octopus, Warner Bros Store Deutschland, Fh Mainz Höheres Fachsemester, Silber Buch Der Träume 4, Günstige Unternehmungen Mit Kindern, 168 Sgb Ix, Deutschland Europameister 1996, Vogue Abo Kündigen E-mail Adresse, Castings Für Kinofilme 2020 Kinder österreich, Connys Haushaltswaren Chemnitz, Kleines Grundstück Am See Kaufen,

Schreibe einen Kommentar

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind mit * markiert.